Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 28.76 28.8 28.35 28.4 679.01 Thousand
27 Nov, 2019 28.75 28.89 28.63 28.87 665.76 Thousand
26 Nov, 2019 28.51 28.83 28.3 28.75 950.52 Thousand
25 Nov, 2019 28.24 28.56 28.05 28.54 1.2 Million
22 Nov, 2019 28.68 28.82 28.12 28.14 805.64 Thousand
21 Nov, 2019 28.64 28.79 28.53 28.62 1.68 Million
20 Nov, 2019 28.6 28.67 28.34 28.52 1.97 Million
19 Nov, 2019 28.82 28.82 28.46 28.66 1.26 Million
18 Nov, 2019 28.42 28.65 28.33 28.57 1.25 Million
15 Nov, 2019 29.02 29.16 28.44 28.48 1.48 Million