Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 28.19 29.06 28.16 28.87 2.73 Million
13 Nov, 2019 28.77 28.83 28.22 28.25 1.12 Million
12 Nov, 2019 29.1 29.45 28.83 28.87 941.64 Thousand
11 Nov, 2019 29.03 29.29 28.93 29.26 1.07 Million
08 Nov, 2019 29.34 29.46 28.85 29.21 990.1 Thousand
07 Nov, 2019 29.37 29.56 29.21 29.4 975.45 Thousand
06 Nov, 2019 29.35 29.46 29.1 29.15 1.27 Million
05 Nov, 2019 29.0 29.69 28.85 29.33 1.76 Million
04 Nov, 2019 28.67 28.98 28.55 28.93 1.72 Million
01 Nov, 2019 28.27 28.58 28.1 28.52 1.4 Million