Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1982 2.63 2.75 2.63 2.63 10.2 Thousand
30 Dec, 1982 2.63 2.69 2.63 2.63 4700.00
29 Dec, 1982 2.5 2.69 2.5 2.5 7800.00
28 Dec, 1982 2.44 2.69 2.44 2.44 13.5 Thousand
27 Dec, 1982 2.63 2.75 2.63 2.63 1500.00
23 Dec, 1982 2.63 2.75 2.63 2.63 4700.00
22 Dec, 1982 2.63 2.69 2.63 2.63 8900.00
21 Dec, 1982 2.56 2.75 2.56 2.56 2200.00
20 Dec, 1982 2.56 2.69 2.56 2.56 4300.00
17 Dec, 1982 2.63 2.75 2.63 2.63 10.3 Thousand