Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1982 2.56 2.63 2.56 2.56 3900.00
15 Dec, 1982 2.44 2.63 2.44 2.44 9700.00
14 Dec, 1982 2.63 2.69 2.63 2.63 4000.00
13 Dec, 1982 2.63 2.75 2.63 2.63 8300.00
10 Dec, 1982 2.63 2.75 2.63 2.63 20.9 Thousand
09 Dec, 1982 2.69 2.75 2.69 2.69 9800.00
08 Dec, 1982 2.69 2.75 2.69 2.69 9800.00
07 Dec, 1982 2.63 2.75 2.63 2.63 4100.00
06 Dec, 1982 2.63 2.75 2.63 2.63 13.4 Thousand
03 Dec, 1982 2.69 2.81 2.69 2.69 8900.00