Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1983 2.38 2.5 2.38 2.38 5100.00
27 Jan, 1983 2.38 2.44 2.38 2.38 9400.00
26 Jan, 1983 2.31 2.5 2.31 2.31 3500.00
25 Jan, 1983 2.31 2.5 2.31 2.31 2200.00
24 Jan, 1983 2.31 2.5 2.31 2.31 11.4 Thousand
21 Jan, 1983 2.44 2.56 2.44 2.44 7500.00
20 Jan, 1983 2.44 2.56 2.44 2.44 12.7 Thousand
19 Jan, 1983 2.31 2.44 2.31 2.31 9700.00
18 Jan, 1983 2.38 2.5 2.38 2.38 8200.00
17 Jan, 1983 2.38 2.56 2.38 2.38 15.2 Thousand