Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1983 | 3.75 | 3.94 | 3.75 | 3.75 | 11.1 Thousand |
| 25 Apr, 1983 | 3.75 | 3.81 | 3.75 | 3.75 | 17.5 Thousand |
| 22 Apr, 1983 | 3.69 | 3.81 | 3.69 | 3.69 | 12.7 Thousand |
| 21 Apr, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 23.7 Thousand |
| 20 Apr, 1983 | 3.56 | 3.75 | 3.56 | 3.56 | 15 Thousand |
| 19 Apr, 1983 | 3.56 | 3.69 | 3.56 | 3.56 | 29.7 Thousand |
| 18 Apr, 1983 | 3.31 | 3.44 | 3.31 | 3.31 | 36.7 Thousand |
| 15 Apr, 1983 | 3.06 | 3.19 | 3.06 | 3.06 | 49.2 Thousand |
| 14 Apr, 1983 | 3.0 | 3.13 | 3.0 | 3.0 | 21.2 Thousand |
| 13 Apr, 1983 | 3.0 | 3.19 | 3.0 | 3.0 | 43.4 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA