Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1983 | 3.38 | 3.44 | 3.38 | 3.38 | 6400.00 |
| 25 Mar, 1983 | 3.44 | 3.5 | 3.44 | 3.44 | 11 Thousand |
| 24 Mar, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 23.2 Thousand |
| 23 Mar, 1983 | 3.38 | 3.63 | 3.38 | 3.38 | 24 Thousand |
| 22 Mar, 1983 | 3.25 | 3.31 | 3.25 | 3.25 | 3900.00 |
| 21 Mar, 1983 | 3.25 | 3.31 | 3.25 | 3.25 | 11.4 Thousand |
| 18 Mar, 1983 | 3.0 | 3.19 | 3.0 | 3.0 | 17.6 Thousand |
| 17 Mar, 1983 | 3.06 | 3.19 | 3.06 | 3.06 | 12.6 Thousand |
| 16 Mar, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 12.1 Thousand |
| 15 Mar, 1983 | 3.0 | 3.13 | 3.0 | 3.0 | 15.7 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA