Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1983 | 3.88 | 4.0 | 3.88 | 3.88 | 11.5 Thousand |
| 09 May, 1983 | 3.94 | 4.06 | 3.94 | 3.94 | 14.4 Thousand |
| 06 May, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 33.3 Thousand |
| 05 May, 1983 | 3.69 | 3.88 | 3.69 | 3.69 | 11.5 Thousand |
| 04 May, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 8700.00 |
| 03 May, 1983 | 3.56 | 3.75 | 3.56 | 3.56 | 8400.00 |
| 02 May, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 7800.00 |
| 29 Apr, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 24.7 Thousand |
| 28 Apr, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 5400.00 |
| 27 Apr, 1983 | 3.69 | 3.88 | 3.69 | 3.69 | 13.5 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA