Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1983 | 3.63 | 3.69 | 3.63 | 3.63 | 1400.00 |
| 04 Aug, 1983 | 3.63 | 3.69 | 3.63 | 3.63 | 3900.00 |
| 03 Aug, 1983 | 3.69 | 3.75 | 3.69 | 3.69 | 10.4 Thousand |
| 02 Aug, 1983 | 3.63 | 3.75 | 3.63 | 3.63 | 12.2 Thousand |
| 01 Aug, 1983 | 3.56 | 3.69 | 3.56 | 3.56 | 6300.00 |
| 29 Jul, 1983 | 3.56 | 3.69 | 3.56 | 3.56 | 7000.00 |
| 27 Jul, 1983 | 3.69 | 3.81 | 3.69 | 3.69 | 25.5 Thousand |
| 26 Jul, 1983 | 3.56 | 3.69 | 3.56 | 3.56 | 6300.00 |
| 25 Jul, 1983 | 3.69 | 3.88 | 3.69 | 3.69 | 3600.00 |
| 22 Jul, 1983 | 3.75 | 3.94 | 3.75 | 3.75 | 5300.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA