Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1983 4.25 4.5 4.25 4.25 3700.00
06 Jul, 1983 4.25 4.5 4.25 4.25 3600.00
05 Jul, 1983 4.25 4.5 4.25 4.25 2100.00
01 Jul, 1983 4.38 4.5 4.38 4.38 4400.00
30 Jun, 1983 4.25 4.5 4.25 4.25 5100.00
29 Jun, 1983 4.13 4.38 4.13 4.13 3800.00
28 Jun, 1983 4.13 4.38 4.13 4.13 9100.00
27 Jun, 1983 4.38 4.5 4.38 4.38 6700.00
24 Jun, 1983 4.38 4.63 4.38 4.38 10.2 Thousand
23 Jun, 1983 4.5 4.63 4.5 4.5 9200.00