Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1983 4.56 4.75 4.56 4.56 3900.00
01 Sep, 1983 4.5 4.75 4.5 4.5 7500.00
31 Aug, 1983 4.5 4.75 4.5 4.5 11.1 Thousand
30 Aug, 1983 4.5 4.63 4.5 4.5 7600.00
29 Aug, 1983 4.5 4.63 4.5 4.5 11.6 Thousand
26 Aug, 1983 4.38 4.5 4.38 4.38 6700.00
25 Aug, 1983 4.38 4.5 4.38 4.38 2100.00
24 Aug, 1983 4.38 4.5 4.38 4.38 3900.00
23 Aug, 1983 4.38 4.63 4.38 4.38 9400.00
22 Aug, 1983 4.5 4.75 4.5 4.5 9400.00