Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1983 | 2.81 | 3.0 | 2.81 | 2.81 | 2000.00 |
| 11 Nov, 1983 | 2.81 | 3.06 | 2.81 | 2.81 | 3100.00 |
| 10 Nov, 1983 | 2.75 | 3.06 | 2.75 | 2.75 | 8500.00 |
| 09 Nov, 1983 | 3.0 | 3.13 | 3.0 | 3.0 | 2900.00 |
| 08 Nov, 1983 | 3.0 | 3.25 | 3.0 | 3.0 | 3200.00 |
| 07 Nov, 1983 | 3.0 | 3.25 | 3.0 | 3.0 | 3900.00 |
| 04 Nov, 1983 | 3.0 | 3.25 | 3.0 | 3.0 | 2000.00 |
| 03 Nov, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 4900.00 |
| 02 Nov, 1983 | 3.13 | 3.31 | 3.13 | 3.13 | 6600.00 |
| 01 Nov, 1983 | 3.25 | 3.44 | 3.25 | 3.25 | 8000.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA