Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1983 | 3.13 | 3.19 | 3.13 | 3.13 | 5400.00 |
| 12 Dec, 1983 | 3.13 | 3.19 | 3.13 | 3.13 | 2800.00 |
| 09 Dec, 1983 | 3.13 | 3.19 | 3.13 | 3.13 | 600.00 |
| 08 Dec, 1983 | 3.13 | 3.19 | 3.13 | 3.13 | 1200.00 |
| 07 Dec, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 6700.00 |
| 06 Dec, 1983 | 3.13 | 3.31 | 3.13 | 3.13 | 10.6 Thousand |
| 05 Dec, 1983 | 3.19 | 3.25 | 3.19 | 3.19 | 4800.00 |
| 02 Dec, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 1600.00 |
| 01 Dec, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 400.00 |
| 30 Nov, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 500.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA