Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 3300.00 |
| 11 Jan, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 2800.00 |
| 10 Jan, 1984 | 3.0 | 3.19 | 3.0 | 3.0 | 4300.00 |
| 09 Jan, 1984 | 3.06 | 3.19 | 3.06 | 3.06 | 2600.00 |
| 06 Jan, 1984 | 3.06 | 3.19 | 3.06 | 3.06 | 3600.00 |
| 05 Jan, 1984 | 3.06 | 3.25 | 3.06 | 3.06 | 1900.00 |
| 04 Jan, 1984 | 3.06 | 3.25 | 3.06 | 3.06 | 2800.00 |
| 03 Jan, 1984 | 3.19 | 3.31 | 3.19 | 3.19 | 800.00 |
| 30 Dec, 1983 | 3.19 | 3.31 | 3.19 | 3.19 | 3500.00 |
| 29 Dec, 1983 | 3.06 | 3.25 | 3.06 | 3.06 | 7600.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA