Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1983 | 3.38 | 3.63 | 3.38 | 3.38 | 10.9 Thousand |
| 28 Oct, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 8200.00 |
| 27 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 3200.00 |
| 26 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 800.00 |
| 25 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 800.00 |
| 24 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 5100.00 |
| 21 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 2900.00 |
| 20 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 1200.00 |
| 19 Oct, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 2600.00 |
| 18 Oct, 1983 | 3.75 | 3.94 | 3.75 | 3.75 | 3500.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA