Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 5.3 | 5.47 | 5.3 | 5.3 | 11.3 Thousand |
| 06 Aug, 1997 | 5.36 | 5.47 | 5.36 | 5.36 | 26.2 Thousand |
| 05 Aug, 1997 | 5.36 | 5.59 | 5.36 | 5.36 | 22.3 Thousand |
| 04 Aug, 1997 | 5.53 | 5.53 | 5.18 | 5.53 | 22.8 Thousand |
| 01 Aug, 1997 | 5.24 | 5.3 | 5.15 | 5.24 | 9700.00 |
| 31 Jul, 1997 | 5.15 | 5.3 | 5.13 | 5.15 | 4300.00 |
| 30 Jul, 1997 | 5.18 | 5.47 | 5.18 | 5.18 | 20.8 Thousand |
| 29 Jul, 1997 | 5.3 | 5.53 | 5.3 | 5.3 | 9800.00 |
| 28 Jul, 1997 | 5.36 | 5.77 | 5.36 | 5.36 | 29.7 Thousand |
| 25 Jul, 1997 | 5.77 | 5.82 | 5.59 | 5.77 | 11.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX