Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1997 | 6.17 | 6.23 | 6.0 | 6.17 | 44.2 Thousand |
| 09 Jul, 1997 | 6.23 | 6.29 | 6.06 | 6.23 | 58 Thousand |
| 08 Jul, 1997 | 5.88 | 6.29 | 5.88 | 5.88 | 107.9 Thousand |
| 07 Jul, 1997 | 6.03 | 6.06 | 5.82 | 6.03 | 103 Thousand |
| 03 Jul, 1997 | 5.65 | 5.77 | 5.65 | 5.65 | 26.8 Thousand |
| 02 Jul, 1997 | 5.65 | 6.0 | 5.59 | 5.65 | 154.2 Thousand |
| 01 Jul, 1997 | 5.71 | 5.71 | 5.47 | 5.71 | 31.8 Thousand |
| 30 Jun, 1997 | 5.62 | 5.71 | 5.33 | 5.62 | 61.4 Thousand |
| 27 Jun, 1997 | 5.15 | 5.33 | 5.13 | 5.15 | 2900.00 |
| 26 Jun, 1997 | 5.3 | 5.3 | 5.18 | 5.3 | 5900.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX