Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1997 | 5.45 | 5.47 | 5.24 | 5.45 | 18.1 Thousand |
| 04 Sep, 1997 | 5.36 | 5.45 | 5.36 | 5.36 | 7500.00 |
| 03 Sep, 1997 | 5.36 | 5.53 | 5.36 | 5.36 | 18.5 Thousand |
| 02 Sep, 1997 | 5.53 | 5.65 | 5.42 | 5.53 | 33.3 Thousand |
| 29 Aug, 1997 | 5.42 | 5.56 | 5.42 | 5.42 | 9800.00 |
| 28 Aug, 1997 | 5.53 | 5.53 | 5.42 | 5.53 | 7900.00 |
| 27 Aug, 1997 | 5.47 | 5.59 | 5.42 | 5.47 | 13.2 Thousand |
| 26 Aug, 1997 | 5.42 | 5.71 | 5.24 | 5.42 | 68.1 Thousand |
| 25 Aug, 1997 | 5.18 | 5.42 | 5.18 | 5.18 | 5000.00 |
| 22 Aug, 1997 | 5.13 | 5.42 | 5.13 | 5.13 | 19.8 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX