Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 4.83 | 4.95 | 4.8 | 4.83 | 6400.00 |
| 11 Dec, 1998 | 4.83 | 5.24 | 4.78 | 4.83 | 101.2 Thousand |
| 10 Dec, 1998 | 5.18 | 5.36 | 3.96 | 5.18 | 276 Thousand |
| 09 Dec, 1998 | 4.19 | 4.43 | 4.08 | 4.19 | 70.8 Thousand |
| 08 Dec, 1998 | 4.19 | 4.37 | 4.08 | 4.19 | 59.7 Thousand |
| 07 Dec, 1998 | 4.19 | 4.19 | 4.08 | 4.19 | 30.5 Thousand |
| 04 Dec, 1998 | 4.08 | 4.13 | 3.96 | 4.08 | 22.9 Thousand |
| 03 Dec, 1998 | 3.96 | 4.02 | 3.96 | 3.96 | 1700.00 |
| 02 Dec, 1998 | 3.9 | 4.02 | 3.9 | 3.9 | 35.8 Thousand |
| 01 Dec, 1998 | 4.02 | 4.08 | 3.96 | 4.02 | 10.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX