Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1998 | 3.84 | 4.02 | 3.73 | 3.84 | 23.4 Thousand |
| 28 Dec, 1998 | 4.02 | 4.19 | 3.84 | 4.02 | 37.3 Thousand |
| 24 Dec, 1998 | 4.08 | 4.13 | 3.96 | 4.08 | 8300.00 |
| 23 Dec, 1998 | 3.96 | 4.13 | 3.96 | 3.96 | 35.1 Thousand |
| 22 Dec, 1998 | 4.08 | 4.54 | 4.08 | 4.08 | 69.9 Thousand |
| 21 Dec, 1998 | 4.63 | 4.69 | 4.54 | 4.63 | 15.3 Thousand |
| 18 Dec, 1998 | 4.66 | 4.72 | 4.54 | 4.66 | 15.8 Thousand |
| 17 Dec, 1998 | 4.66 | 4.75 | 4.66 | 4.66 | 5400.00 |
| 16 Dec, 1998 | 4.75 | 5.01 | 4.75 | 4.75 | 13.1 Thousand |
| 15 Dec, 1998 | 4.83 | 5.18 | 4.8 | 4.83 | 29 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX