Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 5.13 | 5.18 | 5.01 | 5.13 | 34.4 Thousand |
| 12 Jan, 1999 | 5.01 | 5.13 | 4.95 | 5.01 | 16.9 Thousand |
| 11 Jan, 1999 | 5.13 | 5.47 | 4.78 | 5.13 | 51.7 Thousand |
| 08 Jan, 1999 | 5.36 | 5.82 | 5.3 | 5.36 | 76.5 Thousand |
| 07 Jan, 1999 | 5.42 | 5.59 | 4.13 | 5.42 | 122.2 Thousand |
| 06 Jan, 1999 | 4.16 | 4.16 | 4.08 | 4.16 | 4600.00 |
| 05 Jan, 1999 | 4.08 | 4.16 | 4.05 | 4.08 | 4800.00 |
| 04 Jan, 1999 | 4.08 | 4.11 | 3.96 | 4.08 | 30.7 Thousand |
| 31 Dec, 1998 | 3.96 | 4.08 | 3.9 | 3.96 | 32.5 Thousand |
| 30 Dec, 1998 | 4.11 | 4.11 | 3.73 | 4.11 | 48.2 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX