Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 4.43 | 4.43 | 3.99 | 4.13 | 39.7 Thousand |
| 01 Aug, 2000 | 4.11 | 4.43 | 4.08 | 4.37 | 8100.00 |
| 31 Jul, 2000 | 4.16 | 4.54 | 3.84 | 4.11 | 60.4 Thousand |
| 28 Jul, 2000 | 4.54 | 4.54 | 4.19 | 4.25 | 11.5 Thousand |
| 27 Jul, 2000 | 4.43 | 4.51 | 4.19 | 4.48 | 47.7 Thousand |
| 26 Jul, 2000 | 4.5 | 4.51 | 4.19 | 4.19 | 3900.00 |
| 25 Jul, 2000 | 4.12 | 4.66 | 4.08 | 4.66 | 15 Thousand |
| 24 Jul, 2000 | 4.34 | 4.34 | 4.19 | 4.25 | 3500.00 |
| 20 Jul, 2000 | 3.96 | 4.46 | 3.96 | 4.4 | 25.4 Thousand |
| 19 Jul, 2000 | 4.43 | 4.43 | 4.08 | 4.08 | 15.9 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX