Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 4.43 | 4.66 | 4.19 | 4.48 | 43.8 Thousand |
| 15 Aug, 2000 | 4.19 | 4.43 | 4.19 | 4.43 | 4400.00 |
| 14 Aug, 2000 | 4.35 | 4.6 | 4.08 | 4.43 | 11.5 Thousand |
| 11 Aug, 2000 | 3.96 | 4.43 | 3.96 | 4.43 | 16.4 Thousand |
| 10 Aug, 2000 | 3.9 | 3.96 | 3.87 | 3.96 | 14 Thousand |
| 09 Aug, 2000 | 4.13 | 4.13 | 3.9 | 3.9 | 13.6 Thousand |
| 08 Aug, 2000 | 4.08 | 4.19 | 3.96 | 3.96 | 17.7 Thousand |
| 07 Aug, 2000 | 4.21 | 4.21 | 3.87 | 4.19 | 15.7 Thousand |
| 04 Aug, 2000 | 4.19 | 4.19 | 3.96 | 4.19 | 1500.00 |
| 03 Aug, 2000 | 4.05 | 4.05 | 3.96 | 3.96 | 1300.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX