Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 4.62 | 4.62 | 4.19 | 4.25 | 5600.00 |
| 29 Aug, 2000 | 4.6 | 4.66 | 4.43 | 4.6 | 45.5 Thousand |
| 28 Aug, 2000 | 4.37 | 4.66 | 4.37 | 4.43 | 7100.00 |
| 25 Aug, 2000 | 4.64 | 4.64 | 4.31 | 4.46 | 18.7 Thousand |
| 24 Aug, 2000 | 4.6 | 4.6 | 4.19 | 4.6 | 12.2 Thousand |
| 23 Aug, 2000 | 4.25 | 4.43 | 4.19 | 4.43 | 3400.00 |
| 22 Aug, 2000 | 4.43 | 4.43 | 4.08 | 4.08 | 14.5 Thousand |
| 21 Aug, 2000 | 4.66 | 4.66 | 4.25 | 4.25 | 15.5 Thousand |
| 18 Aug, 2000 | 4.46 | 4.66 | 4.37 | 4.6 | 15.5 Thousand |
| 17 Aug, 2000 | 4.28 | 4.54 | 4.08 | 4.19 | 14.5 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX