Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 3.69 | 3.96 | 3.69 | 3.82 | 17.3 Thousand |
| 10 Apr, 2002 | 3.8 | 4.0 | 3.8 | 4.0 | 6300.00 |
| 09 Apr, 2002 | 3.78 | 4.01 | 3.59 | 3.82 | 19.6 Thousand |
| 08 Apr, 2002 | 4.17 | 4.17 | 3.73 | 3.79 | 23.6 Thousand |
| 05 Apr, 2002 | 4.19 | 4.19 | 4.01 | 4.1 | 40.8 Thousand |
| 04 Apr, 2002 | 3.94 | 4.17 | 3.91 | 4.1 | 17 Thousand |
| 03 Apr, 2002 | 4.01 | 4.06 | 3.76 | 3.96 | 20.9 Thousand |
| 02 Apr, 2002 | 3.96 | 4.07 | 3.91 | 4.06 | 12.9 Thousand |
| 01 Apr, 2002 | 4.19 | 4.19 | 3.77 | 4.07 | 46.7 Thousand |
| 28 Mar, 2002 | 3.7 | 4.19 | 3.67 | 3.88 | 63.9 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX