Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 4.33 4.57 4.24 4.57 25.5 Thousand
24 Apr, 2002 4.46 4.75 4.32 4.47 35.9 Thousand
23 Apr, 2002 4.69 4.75 4.43 4.56 20.6 Thousand
22 Apr, 2002 4.88 4.88 4.61 4.71 42.6 Thousand
19 Apr, 2002 4.83 4.97 4.7 4.83 78.9 Thousand
18 Apr, 2002 4.72 4.89 4.53 4.71 138 Thousand
17 Apr, 2002 4.15 4.6 4.15 4.35 92.5 Thousand
16 Apr, 2002 3.87 4.19 3.87 4.19 49.5 Thousand
15 Apr, 2002 3.91 3.91 3.81 3.84 8100.00
12 Apr, 2002 4.07 4.07 3.8 3.87 11.3 Thousand