Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 3.71 | 3.74 | 3.71 | 3.73 | 14.1 Thousand |
| 08 May, 2002 | 3.43 | 3.8 | 3.43 | 3.73 | 29.4 Thousand |
| 07 May, 2002 | 3.83 | 3.87 | 3.49 | 3.59 | 26.2 Thousand |
| 06 May, 2002 | 3.91 | 4.01 | 3.83 | 3.91 | 9400.00 |
| 03 May, 2002 | 4.01 | 4.03 | 3.75 | 3.86 | 21.9 Thousand |
| 02 May, 2002 | 4.04 | 4.13 | 3.96 | 3.96 | 23.2 Thousand |
| 01 May, 2002 | 3.87 | 4.05 | 3.58 | 4.05 | 38.7 Thousand |
| 30 Apr, 2002 | 3.99 | 4.23 | 3.61 | 3.85 | 39.6 Thousand |
| 29 Apr, 2002 | 4.4 | 4.49 | 3.96 | 3.99 | 58.5 Thousand |
| 26 Apr, 2002 | 4.57 | 4.71 | 4.29 | 4.5 | 14.5 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX