Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.26 | 3.32 | 3.15 | 3.24 | 40.03 Thousand |
| 24 Aug, 2023 | 3.43 | 3.49 | 3.3 | 3.33 | 51.6 Thousand |
| 23 Aug, 2023 | 3.57 | 3.57 | 3.35 | 3.44 | 41.74 Thousand |
| 22 Aug, 2023 | 3.45 | 3.71 | 3.38 | 3.59 | 97.71 Thousand |
| 21 Aug, 2023 | 3.18 | 3.46 | 3.07 | 3.4 | 128.17 Thousand |
| 18 Aug, 2023 | 3.24 | 3.3 | 3.16 | 3.24 | 42.33 Thousand |
| 17 Aug, 2023 | 3.28 | 3.31 | 3.13 | 3.28 | 29.85 Thousand |
| 16 Aug, 2023 | 3.14 | 3.31 | 3.11 | 3.23 | 43.81 Thousand |
| 15 Aug, 2023 | 3.23 | 3.32 | 3.09 | 3.17 | 93.85 Thousand |
| 14 Aug, 2023 | 3.25 | 3.44 | 3.11 | 3.25 | 119.29 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX