Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.47 | 3.54 | 3.4 | 3.4 | 29.75 Thousand |
| 08 Sep, 2023 | 3.45 | 3.49 | 3.43 | 3.46 | 38.64 Thousand |
| 07 Sep, 2023 | 3.48 | 3.54 | 3.45 | 3.47 | 37.29 Thousand |
| 06 Sep, 2023 | 3.52 | 3.65 | 3.45 | 3.5 | 66.8 Thousand |
| 05 Sep, 2023 | 3.45 | 3.49 | 3.27 | 3.46 | 133.64 Thousand |
| 01 Sep, 2023 | 3.5 | 3.57 | 3.32 | 3.48 | 161.54 Thousand |
| 31 Aug, 2023 | 3.31 | 3.92 | 3.25 | 3.46 | 411.33 Thousand |
| 30 Aug, 2023 | 3.29 | 3.46 | 3.22 | 3.28 | 69.25 Thousand |
| 29 Aug, 2023 | 3.35 | 3.44 | 3.24 | 3.32 | 60.01 Thousand |
| 28 Aug, 2023 | 3.23 | 3.34 | 3.22 | 3.34 | 38.78 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX