Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.7 | 2.85 | 2.7 | 2.79 | 94.06 Thousand |
| 22 Sep, 2023 | 2.88 | 3.0 | 2.66 | 2.69 | 96.8 Thousand |
| 21 Sep, 2023 | 2.85 | 3.0 | 2.82 | 2.85 | 23.62 Thousand |
| 20 Sep, 2023 | 3.0 | 3.01 | 2.85 | 2.88 | 43.62 Thousand |
| 19 Sep, 2023 | 3.0 | 3.01 | 2.92 | 2.97 | 33.22 Thousand |
| 18 Sep, 2023 | 3.0 | 3.04 | 2.91 | 2.91 | 99.25 Thousand |
| 15 Sep, 2023 | 3.15 | 3.21 | 3.02 | 3.05 | 80.78 Thousand |
| 14 Sep, 2023 | 3.06 | 3.19 | 3.03 | 3.18 | 40.61 Thousand |
| 13 Sep, 2023 | 3.17 | 3.18 | 3.06 | 3.06 | 55.34 Thousand |
| 12 Sep, 2023 | 3.4 | 3.42 | 3.18 | 3.18 | 60.93 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX