Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.87 | 3.95 | 3.82 | 3.84 | 54.86 Thousand |
| 15 Nov, 2024 | 3.81 | 3.92 | 3.8 | 3.87 | 50.85 Thousand |
| 14 Nov, 2024 | 3.91 | 3.99 | 3.84 | 3.88 | 51.64 Thousand |
| 13 Nov, 2024 | 3.88 | 3.95 | 3.86 | 3.91 | 49.55 Thousand |
| 12 Nov, 2024 | 3.79 | 3.9 | 3.77 | 3.87 | 98.01 Thousand |
| 11 Nov, 2024 | 3.74 | 3.83 | 3.7 | 3.79 | 51.86 Thousand |
| 08 Nov, 2024 | 3.64 | 3.78 | 3.64 | 3.73 | 113.58 Thousand |
| 07 Nov, 2024 | 3.6 | 3.74 | 3.6 | 3.68 | 84.42 Thousand |
| 06 Nov, 2024 | 3.71 | 3.75 | 3.56 | 3.57 | 159.6 Thousand |
| 05 Nov, 2024 | 3.68 | 3.7 | 3.6 | 3.67 | 97.95 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX