Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.62 | 3.69 | 3.52 | 3.58 | 107.45 Thousand |
| 01 Nov, 2024 | 3.69 | 3.77 | 3.62 | 3.63 | 134.09 Thousand |
| 31 Oct, 2024 | 3.63 | 3.77 | 3.58 | 3.72 | 57.88 Thousand |
| 30 Oct, 2024 | 3.85 | 3.94 | 3.62 | 3.62 | 150.92 Thousand |
| 29 Oct, 2024 | 3.69 | 3.93 | 3.69 | 3.88 | 111.38 Thousand |
| 28 Oct, 2024 | 3.88 | 3.94 | 3.67 | 3.69 | 201.25 Thousand |
| 25 Oct, 2024 | 3.82 | 3.9 | 3.8 | 3.89 | 61.22 Thousand |
| 24 Oct, 2024 | 3.78 | 3.86 | 3.78 | 3.85 | 48.91 Thousand |
| 23 Oct, 2024 | 3.78 | 3.81 | 3.72 | 3.77 | 41.85 Thousand |
| 22 Oct, 2024 | 3.83 | 3.86 | 3.73 | 3.79 | 70.86 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX