Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.62 | 2.7 | 2.52 | 2.57 | 127.56 Thousand |
| 16 Dec, 2024 | 2.81 | 2.88 | 2.61 | 2.64 | 234.97 Thousand |
| 13 Dec, 2024 | 2.64 | 2.73 | 2.55 | 2.7 | 240.28 Thousand |
| 12 Dec, 2024 | 2.6 | 2.75 | 2.48 | 2.59 | 304.28 Thousand |
| 11 Dec, 2024 | 3.18 | 3.18 | 2.53 | 2.65 | 618.83 Thousand |
| 10 Dec, 2024 | 3.43 | 3.54 | 3.15 | 3.16 | 521.5 Thousand |
| 09 Dec, 2024 | 3.9 | 4.04 | 3.81 | 3.95 | 328.71 Thousand |
| 06 Dec, 2024 | 3.96 | 3.98 | 3.88 | 3.9 | 60.68 Thousand |
| 05 Dec, 2024 | 3.84 | 3.97 | 3.84 | 3.93 | 53.38 Thousand |
| 04 Dec, 2024 | 3.83 | 3.9 | 3.75 | 3.84 | 63.21 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX