Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.59 | 1.63 | 1.55 | 1.55 | 88.86 Thousand |
| 13 Jun, 2017 | 1.62 | 1.63 | 1.58 | 1.62 | 28.65 Thousand |
| 12 Jun, 2017 | 1.64 | 1.65 | 1.62 | 1.62 | 19.48 Thousand |
| 09 Jun, 2017 | 1.66 | 1.67 | 1.64 | 1.64 | 26.17 Thousand |
| 08 Jun, 2017 | 1.66 | 1.69 | 1.66 | 1.66 | 34.49 Thousand |
| 07 Jun, 2017 | 1.65 | 1.68 | 1.65 | 1.68 | 19.54 Thousand |
| 06 Jun, 2017 | 1.63 | 1.68 | 1.63 | 1.68 | 37.04 Thousand |
| 05 Jun, 2017 | 1.61 | 1.67 | 1.61 | 1.66 | 21.07 Thousand |
| 02 Jun, 2017 | 1.61 | 1.7 | 1.57 | 1.62 | 36.92 Thousand |
| 01 Jun, 2017 | 1.7 | 1.73 | 1.67 | 1.67 | 28.45 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX