Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 1.67 1.73 1.67 1.72 16.69 Thousand
30 May, 2017 1.73 1.73 1.68 1.68 1375.00
26 May, 2017 1.66 1.72 1.63 1.72 7137.00
25 May, 2017 1.73 1.73 1.64 1.72 43.12 Thousand
24 May, 2017 1.74 1.75 1.71 1.73 11.49 Thousand
23 May, 2017 1.73 1.78 1.71 1.73 31.05 Thousand
22 May, 2017 1.81 1.82 1.72 1.74 9550.00
19 May, 2017 1.74 1.84 1.71 1.83 26.51 Thousand
18 May, 2017 1.79 1.79 1.69 1.75 51.84 Thousand
17 May, 2017 1.85 1.89 1.8 1.83 17.27 Thousand