Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 1.86 | 1.88 | 1.76 | 1.82 | 41.51 Thousand |
| 12 Jul, 2017 | 1.91 | 1.99 | 1.86 | 1.88 | 180.87 Thousand |
| 11 Jul, 2017 | 1.76 | 1.82 | 1.75 | 1.79 | 25.56 Thousand |
| 10 Jul, 2017 | 1.75 | 1.79 | 1.75 | 1.77 | 24.53 Thousand |
| 07 Jul, 2017 | 1.76 | 1.8 | 1.75 | 1.79 | 24.27 Thousand |
| 06 Jul, 2017 | 1.82 | 1.84 | 1.74 | 1.77 | 24.88 Thousand |
| 05 Jul, 2017 | 1.7 | 1.84 | 1.7 | 1.82 | 198.67 Thousand |
| 03 Jul, 2017 | 1.69 | 1.7 | 1.68 | 1.68 | 2038.00 |
| 30 Jun, 2017 | 1.61 | 1.7 | 1.61 | 1.7 | 22.47 Thousand |
| 29 Jun, 2017 | 1.64 | 1.66 | 1.6 | 1.62 | 5719.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX