Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.51 | 1.52 | 1.5 | 1.52 | 46.76 Thousand |
| 09 Aug, 2017 | 1.51 | 1.54 | 1.48 | 1.48 | 38.97 Thousand |
| 08 Aug, 2017 | 1.54 | 1.54 | 1.51 | 1.51 | 25.91 Thousand |
| 07 Aug, 2017 | 1.56 | 1.57 | 1.52 | 1.53 | 18.36 Thousand |
| 04 Aug, 2017 | 1.53 | 1.58 | 1.51 | 1.58 | 24.79 Thousand |
| 03 Aug, 2017 | 1.55 | 1.6 | 1.52 | 1.53 | 49.39 Thousand |
| 02 Aug, 2017 | 1.54 | 1.6 | 1.53 | 1.55 | 33.92 Thousand |
| 01 Aug, 2017 | 1.61 | 1.61 | 1.55 | 1.57 | 24.6 Thousand |
| 31 Jul, 2017 | 1.62 | 1.63 | 1.56 | 1.6 | 28.74 Thousand |
| 28 Jul, 2017 | 1.62 | 1.7 | 1.61 | 1.62 | 8717.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX