Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.69 | 1.89 | 1.68 | 1.78 | 211.15 Thousand |
| 07 Sep, 2017 | 1.71 | 1.74 | 1.64 | 1.66 | 10.48 Thousand |
| 06 Sep, 2017 | 1.75 | 1.75 | 1.71 | 1.72 | 37.05 Thousand |
| 05 Sep, 2017 | 1.69 | 1.73 | 1.69 | 1.72 | 38.28 Thousand |
| 01 Sep, 2017 | 1.67 | 1.74 | 1.67 | 1.7 | 53.35 Thousand |
| 31 Aug, 2017 | 1.73 | 1.75 | 1.71 | 1.71 | 33.97 Thousand |
| 30 Aug, 2017 | 1.71 | 1.75 | 1.66 | 1.69 | 47.18 Thousand |
| 29 Aug, 2017 | 1.67 | 1.73 | 1.66 | 1.7 | 18.32 Thousand |
| 28 Aug, 2017 | 1.7 | 1.74 | 1.65 | 1.67 | 37.84 Thousand |
| 25 Aug, 2017 | 1.64 | 1.7 | 1.61 | 1.68 | 46.25 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX