Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.04 | 3.08 | 3.01 | 3.05 | 25.95 Thousand |
| 05 Sep, 2018 | 3.09 | 3.1 | 3.0 | 3.03 | 20.32 Thousand |
| 04 Sep, 2018 | 3.05 | 3.1 | 3.04 | 3.1 | 30.12 Thousand |
| 31 Aug, 2018 | 3.05 | 3.13 | 2.98 | 3.04 | 108.64 Thousand |
| 30 Aug, 2018 | 3.18 | 3.18 | 3.02 | 3.07 | 215.74 Thousand |
| 29 Aug, 2018 | 3.09 | 3.2 | 3.09 | 3.15 | 57.51 Thousand |
| 28 Aug, 2018 | 3.17 | 3.25 | 3.09 | 3.09 | 148.04 Thousand |
| 27 Aug, 2018 | 3.44 | 3.5 | 3.11 | 3.16 | 262.92 Thousand |
| 24 Aug, 2018 | 3.35 | 3.45 | 3.32 | 3.41 | 170.72 Thousand |
| 23 Aug, 2018 | 3.31 | 3.58 | 3.27 | 3.35 | 909.83 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX