Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.11 | 3.11 | 3.02 | 3.05 | 65.46 Thousand |
| 19 Sep, 2018 | 3.01 | 3.01 | 2.89 | 3.0 | 108.99 Thousand |
| 18 Sep, 2018 | 3.08 | 3.08 | 2.99 | 3.01 | 19.33 Thousand |
| 17 Sep, 2018 | 3.03 | 3.08 | 3.0 | 3.0 | 55.58 Thousand |
| 14 Sep, 2018 | 3.0 | 3.04 | 2.99 | 3.01 | 31.13 Thousand |
| 13 Sep, 2018 | 3.08 | 3.1 | 2.95 | 2.99 | 72.19 Thousand |
| 12 Sep, 2018 | 3.04 | 3.06 | 2.96 | 3.03 | 52.5 Thousand |
| 11 Sep, 2018 | 3.02 | 3.1 | 3.0 | 3.03 | 56.53 Thousand |
| 10 Sep, 2018 | 3.07 | 3.1 | 3.03 | 3.05 | 58.6 Thousand |
| 07 Sep, 2018 | 3.04 | 3.2 | 3.03 | 3.05 | 74.17 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX