Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.01 | 3.06 | 2.96 | 2.98 | 20.54 Thousand |
| 03 Oct, 2018 | 3.02 | 3.06 | 3.0 | 3.01 | 34.5 Thousand |
| 02 Oct, 2018 | 2.97 | 3.02 | 2.95 | 3.02 | 28.38 Thousand |
| 01 Oct, 2018 | 3.1 | 3.1 | 2.91 | 2.96 | 72.9 Thousand |
| 28 Sep, 2018 | 3.04 | 3.19 | 3.0 | 3.06 | 90.62 Thousand |
| 27 Sep, 2018 | 3.03 | 3.04 | 2.96 | 3.04 | 18.35 Thousand |
| 26 Sep, 2018 | 2.96 | 3.08 | 2.96 | 3.0 | 21.53 Thousand |
| 25 Sep, 2018 | 3.0 | 3.07 | 2.96 | 2.96 | 36.21 Thousand |
| 24 Sep, 2018 | 3.01 | 3.09 | 2.96 | 3.02 | 58.8 Thousand |
| 21 Sep, 2018 | 3.03 | 3.09 | 2.96 | 3.04 | 26.08 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX