Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.01 | 5.01 | 4.72 | 4.83 | 128.5 Thousand |
| 31 Aug, 2020 | 5.15 | 5.23 | 5.0 | 5.0 | 116.81 Thousand |
| 28 Aug, 2020 | 5.02 | 5.2 | 4.95 | 5.15 | 144.68 Thousand |
| 27 Aug, 2020 | 5.19 | 5.39 | 5.06 | 5.17 | 213.76 Thousand |
| 26 Aug, 2020 | 5.01 | 5.33 | 5.0 | 5.18 | 179.76 Thousand |
| 25 Aug, 2020 | 4.76 | 5.01 | 4.76 | 4.97 | 113.08 Thousand |
| 24 Aug, 2020 | 4.75 | 4.75 | 4.57 | 4.7 | 96.31 Thousand |
| 21 Aug, 2020 | 4.71 | 4.74 | 4.56 | 4.68 | 106.44 Thousand |
| 20 Aug, 2020 | 4.55 | 4.72 | 4.55 | 4.66 | 51.94 Thousand |
| 19 Aug, 2020 | 4.55 | 4.68 | 4.41 | 4.58 | 121.73 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX