Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.5 | 4.81 | 4.49 | 4.54 | 82.22 Thousand |
| 17 Aug, 2020 | 4.44 | 4.51 | 4.38 | 4.48 | 45.09 Thousand |
| 14 Aug, 2020 | 4.42 | 4.42 | 4.3 | 4.42 | 63.7 Thousand |
| 13 Aug, 2020 | 4.55 | 4.56 | 4.42 | 4.45 | 54.32 Thousand |
| 12 Aug, 2020 | 4.64 | 4.71 | 4.42 | 4.58 | 177.99 Thousand |
| 11 Aug, 2020 | 4.2 | 4.68 | 4.2 | 4.46 | 157.48 Thousand |
| 10 Aug, 2020 | 4.12 | 4.33 | 3.99 | 4.19 | 151.38 Thousand |
| 07 Aug, 2020 | 4.08 | 4.16 | 3.9 | 4.14 | 138.59 Thousand |
| 06 Aug, 2020 | 4.18 | 4.21 | 4.0 | 4.05 | 75.85 Thousand |
| 05 Aug, 2020 | 4.16 | 4.21 | 4.09 | 4.17 | 90.34 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX