Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.14 | 6.2 | 5.96 | 6.15 | 159.62 Thousand |
| 29 Sep, 2020 | 6.1 | 6.21 | 5.93 | 6.1 | 194.43 Thousand |
| 28 Sep, 2020 | 5.78 | 6.31 | 5.75 | 6.07 | 325.85 Thousand |
| 25 Sep, 2020 | 5.38 | 5.8 | 5.34 | 5.69 | 150.75 Thousand |
| 24 Sep, 2020 | 5.39 | 5.52 | 5.25 | 5.39 | 150 Thousand |
| 23 Sep, 2020 | 5.65 | 5.75 | 5.28 | 5.32 | 163.97 Thousand |
| 22 Sep, 2020 | 5.45 | 5.68 | 5.35 | 5.63 | 402.03 Thousand |
| 21 Sep, 2020 | 5.51 | 5.56 | 5.03 | 5.16 | 149.46 Thousand |
| 18 Sep, 2020 | 5.31 | 5.72 | 5.28 | 5.6 | 296.61 Thousand |
| 17 Sep, 2020 | 5.09 | 5.25 | 5.05 | 5.23 | 81.16 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX