Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.45 | 4.66 | 4.24 | 4.24 | 673.00 |
| 01 Mar, 2024 | 4.28 | 4.65 | 4.28 | 4.48 | 1571.00 |
| 29 Feb, 2024 | 4.08 | 4.38 | 4.08 | 4.3 | 552.00 |
| 28 Feb, 2024 | 4.18 | 4.25 | 4.11 | 4.17 | 339.00 |
| 27 Feb, 2024 | 4.46 | 4.48 | 4.2 | 4.2 | 245.00 |
| 26 Feb, 2024 | 4.31 | 4.47 | 4.21 | 4.41 | 222.00 |
| 23 Feb, 2024 | 4.39 | 4.4 | 4.19 | 4.36 | 259.00 |
| 22 Feb, 2024 | 4.49 | 4.59 | 4.28 | 4.4 | 308.00 |
| 21 Feb, 2024 | 4.24 | 4.64 | 4.1 | 4.49 | 668.00 |
| 20 Feb, 2024 | 4.33 | 4.38 | 4.01 | 4.29 | 511.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX