Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.33 | 4.42 | 4.13 | 4.4 | 529.00 |
| 15 Feb, 2024 | 4.46 | 4.67 | 4.38 | 4.38 | 827.00 |
| 14 Feb, 2024 | 4.87 | 5.0 | 4.52 | 4.65 | 876.00 |
| 13 Feb, 2024 | 4.65 | 4.87 | 4.61 | 4.87 | 508.00 |
| 12 Feb, 2024 | 4.37 | 4.96 | 4.37 | 4.9 | 1572.00 |
| 09 Feb, 2024 | 4.41 | 4.7 | 4.07 | 4.58 | 2465.00 |
| 08 Feb, 2024 | 5.25 | 5.29 | 4.35 | 4.41 | 3382.00 |
| 07 Feb, 2024 | 5.78 | 5.8 | 5.32 | 5.33 | 2649.00 |
| 06 Feb, 2024 | 6.14 | 6.49 | 5.9 | 6.0 | 2743.00 |
| 05 Feb, 2024 | 7.91 | 7.99 | 5.46 | 6.7 | 31.41 Thousand |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX