Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.14 | 4.48 | 4.0 | 4.09 | 1087.00 |
| 15 Mar, 2024 | 4.19 | 4.28 | 4.03 | 4.04 | 756.00 |
| 14 Mar, 2024 | 4.25 | 4.25 | 4.03 | 4.16 | 678.00 |
| 13 Mar, 2024 | 4.35 | 4.35 | 4.02 | 4.19 | 1067.00 |
| 12 Mar, 2024 | 4.63 | 4.63 | 4.15 | 4.21 | 2323.00 |
| 11 Mar, 2024 | 4.23 | 5.05 | 4.23 | 4.7 | 5938.00 |
| 08 Mar, 2024 | 4.25 | 4.43 | 4.06 | 4.23 | 767.00 |
| 07 Mar, 2024 | 4.2 | 4.34 | 4.03 | 4.25 | 1253.00 |
| 06 Mar, 2024 | 5.12 | 5.41 | 4.31 | 4.38 | 8774.00 |
| 05 Mar, 2024 | 4.25 | 4.25 | 3.88 | 4.12 | 696.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX