Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.8 | 3.0 | 2.72 | 2.84 | 1130.00 |
| 01 Apr, 2024 | 3.0 | 3.01 | 2.84 | 2.97 | 944.00 |
| 28 Mar, 2024 | 2.76 | 3.02 | 2.73 | 2.98 | 601.00 |
| 27 Mar, 2024 | 2.85 | 2.9 | 2.5 | 2.71 | 1009.00 |
| 26 Mar, 2024 | 3.01 | 3.01 | 2.7 | 2.74 | 1148.00 |
| 25 Mar, 2024 | 3.17 | 3.27 | 2.93 | 3.0 | 1529.00 |
| 22 Mar, 2024 | 3.0 | 3.09 | 2.93 | 3.06 | 518.00 |
| 21 Mar, 2024 | 3.07 | 3.15 | 2.93 | 3.02 | 834.00 |
| 20 Mar, 2024 | 3.24 | 3.34 | 2.8 | 2.98 | 2057.00 |
| 19 Mar, 2024 | 3.99 | 3.99 | 3.23 | 3.38 | 4080.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX