Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 25.41 | 25.41 | 24.58 | 24.96 | 7700.00 |
| 01 May, 2023 | 26.21 | 26.21 | 24.05 | 25.01 | 14.6 Thousand |
| 28 Apr, 2023 | 24.28 | 25.81 | 24.12 | 24.19 | 18.2 Thousand |
| 27 Apr, 2023 | 23.49 | 24.6 | 23.02 | 24.1 | 18.4 Thousand |
| 26 Apr, 2023 | 25.0 | 26.74 | 23.0 | 23.5 | 80.7 Thousand |
| 25 Apr, 2023 | 28.99 | 29.4 | 24.0 | 24.68 | 70.7 Thousand |
| 24 Apr, 2023 | 28.79 | 32.5 | 23.79 | 29.35 | 178.7 Thousand |
| 21 Apr, 2023 | 29.14 | 29.5 | 28.01 | 29.0 | 25 Thousand |
| 20 Apr, 2023 | 29.0 | 30.0 | 27.72 | 28.7 | 51.5 Thousand |
| 19 Apr, 2023 | 27.0 | 28.75 | 27.0 | 28.13 | 27.5 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN