Genelux Corporation Common Stock (GNLX)

USD 4.65

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.95 28.36 24.35 24.97 221.6 Thousand
22 Sep, 2023 26.02 28.37 26.01 26.88 109 Thousand
21 Sep, 2023 27.63 29.36 26.07 27.6 195.5 Thousand
20 Sep, 2023 27.94 30.44 26.95 28.77 614.3 Thousand
19 Sep, 2023 24.98 27.78 24.5 27.42 488.7 Thousand
18 Sep, 2023 21.93 25.96 21.41 25.38 665.9 Thousand
15 Sep, 2023 21.99 22.82 20.87 22.61 3 Million
14 Sep, 2023 21.5 22.71 20.78 22.08 410 Thousand
13 Sep, 2023 22.5 22.82 20.62 21.16 372.2 Thousand
12 Sep, 2023 23.0 23.11 21.02 22.67 221 Thousand